시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.42 |
453,500 |
3,500 |
+0.77% |
2,480.00 |
1,120,366,000 |
| 09.42 |
453,500 |
3,500 |
+0.77% |
2,471.00 |
1,116,284,500 |
| 09.41 |
454,000 |
4,000 |
+0.88% |
2,469.00 |
1,115,377,500 |
| 09.41 |
453,000 |
3,000 |
+0.66% |
2,468.00 |
1,114,923,500 |
| 09.39 |
454,500 |
4,500 |
+1.00% |
2,457.00 |
1,109,935,500 |
| 09.39 |
453,500 |
3,500 |
+0.77% |
2,453.00 |
1,108,120,500 |
| 09.38 |
454,500 |
4,500 |
+1.00% |
2,435.00 |
1,099,951,000 |
| 09.38 |
454,500 |
4,500 |
+1.00% |
2,433.00 |
1,099,042,000 |
| 09.37 |
454,500 |
4,500 |
+1.00% |
2,432.00 |
1,098,587,500 |
| 09.37 |
454,500 |
4,500 |
+1.00% |
2,431.00 |
1,098,133,000 |