시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
449,500 |
4,000 |
-0.89% |
7,111.00 |
3,209,731,000 |
| 15.11 |
449,000 |
4,500 |
-1.00% |
7,110.00 |
3,209,281,500 |
| 15.11 |
449,500 |
4,000 |
-0.89% |
7,100.00 |
3,204,791,500 |
| 15.11 |
449,500 |
4,000 |
-0.89% |
6,952.00 |
3,138,264,500 |
| 15.10 |
449,500 |
4,000 |
-0.89% |
6,910.00 |
3,119,385,500 |
| 15.08 |
450,000 |
3,500 |
-0.78% |
6,906.00 |
3,117,587,500 |
| 15.07 |
450,000 |
3,500 |
-0.78% |
6,899.00 |
3,114,440,500 |
| 15.07 |
450,000 |
3,500 |
-0.78% |
6,891.00 |
3,110,840,500 |
| 15.06 |
450,000 |
3,500 |
-0.78% |
6,889.00 |
3,109,940,500 |
| 15.06 |
450,000 |
3,500 |
-0.78% |
6,881.00 |
3,106,340,500 |