| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 61,700 | 100 | +0.16% | 1,193.00 | 73,602,200 |
| 15.19 | 61,300 | 300 | -0.49% | 1,179.00 | 72,738,400 |
| 15.16 | 61,400 | 200 | -0.33% | 1,176.00 | 72,554,500 |
| 15.15 | 61,500 | 100 | -0.17% | 1,175.00 | 72,493,100 |
| 15.15 | 61,500 | 100 | -0.17% | 1,174.00 | 72,431,600 |
| 15.14 | 61,400 | 200 | -0.33% | 1,173.00 | 72,370,100 |
| 15.14 | 61,400 | 200 | -0.33% | 1,172.00 | 72,308,700 |
| 15.13 | 61,400 | 200 | -0.33% | 1,169.00 | 72,124,500 |
| 15.10 | 61,400 | 200 | -0.33% | 1,168.00 | 72,063,100 |
| 15.05 | 61,400 | 200 | -0.33% | 1,166.00 | 71,940,300 |