시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
153,600 |
1,000 |
-0.65% |
223,000.00 |
34,431,439,900 |
| 15.19 |
153,700 |
900 |
-0.59% |
206,460.00 |
31,890,895,900 |
| 15.19 |
153,900 |
700 |
-0.46% |
206,395.00 |
31,880,898,000 |
| 15.19 |
153,900 |
700 |
-0.46% |
204,363.00 |
31,568,361,900 |
| 15.19 |
154,000 |
600 |
-0.39% |
204,356.00 |
31,567,284,300 |
| 15.19 |
153,900 |
700 |
-0.46% |
204,253.00 |
31,551,430,300 |
| 15.19 |
154,000 |
600 |
-0.39% |
204,214.00 |
31,545,426,900 |
| 15.19 |
153,900 |
700 |
-0.46% |
203,956.00 |
31,505,718,600 |
| 15.18 |
153,900 |
700 |
-0.46% |
203,929.00 |
31,501,563,300 |
| 15.18 |
153,800 |
800 |
-0.52% |
203,891.00 |
31,495,717,700 |