시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
154,500 |
2,800 |
+1.84% |
231,675.00 |
35,797,315,000 |
| 15.15 |
154,500 |
2,800 |
+1.84% |
231,623.00 |
35,789,282,700 |
| 15.15 |
154,400 |
2,700 |
+1.77% |
231,621.00 |
35,788,973,700 |
| 15.15 |
154,400 |
2,700 |
+1.77% |
231,391.00 |
35,753,464,000 |
| 15.14 |
154,200 |
2,500 |
+1.64% |
230,936.00 |
35,683,257,000 |
| 15.14 |
154,300 |
2,600 |
+1.71% |
230,776.00 |
35,658,575,600 |
| 15.14 |
154,300 |
2,600 |
+1.71% |
230,747.00 |
35,654,101,100 |
| 15.14 |
154,300 |
2,600 |
+1.71% |
230,682.00 |
35,644,072,500 |
| 15.14 |
154,300 |
2,600 |
+1.71% |
230,677.00 |
35,643,301,200 |
| 15.14 |
154,200 |
2,500 |
+1.64% |
230,374.00 |
35,596,554,600 |