시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,272.00 |
35,889,525,200 |
| 15.16 |
154,500 |
2,800 |
+1.84% |
232,256.00 |
35,887,053,400 |
| 15.16 |
154,400 |
2,700 |
+1.77% |
232,216.00 |
35,880,873,400 |
| 15.16 |
154,400 |
2,700 |
+1.77% |
232,200.00 |
35,878,402,800 |
| 15.16 |
154,400 |
2,700 |
+1.77% |
232,077.00 |
35,859,406,400 |
| 15.16 |
154,500 |
2,800 |
+1.84% |
231,995.00 |
35,846,744,000 |
| 15.16 |
154,500 |
2,800 |
+1.84% |
231,903.00 |
35,832,530,100 |
| 15.15 |
154,500 |
2,800 |
+1.84% |
231,850.00 |
35,824,343,400 |
| 15.15 |
154,400 |
2,700 |
+1.77% |
231,813.00 |
35,818,629,300 |
| 15.15 |
154,500 |
2,800 |
+1.84% |
231,754.00 |
35,809,514,200 |