시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
154,500 |
2,800 |
+1.84% |
233,213.00 |
36,034,896,600 |
| 15.18 |
154,400 |
2,700 |
+1.77% |
233,191.00 |
36,031,497,600 |
| 15.18 |
154,500 |
2,800 |
+1.84% |
233,142.00 |
36,023,927,300 |
| 15.18 |
154,400 |
2,700 |
+1.77% |
232,936.00 |
35,992,100,300 |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,851.00 |
35,978,972,000 |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,808.00 |
35,972,328,500 |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,717.00 |
35,958,269,600 |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,588.00 |
35,938,339,100 |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,415.00 |
35,911,611,000 |
| 15.17 |
154,500 |
2,800 |
+1.84% |
232,413.00 |
35,911,302,000 |