시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
154,600 |
2,900 |
+1.91% |
242,818.00 |
37,519,756,900 |
| 15.19 |
154,600 |
2,900 |
+1.91% |
234,034.00 |
36,161,750,500 |
| 15.19 |
154,600 |
2,900 |
+1.91% |
233,785.00 |
36,123,256,100 |
| 15.19 |
154,600 |
2,900 |
+1.91% |
233,755.00 |
36,118,618,100 |
| 15.19 |
154,500 |
2,800 |
+1.84% |
233,567.00 |
36,089,572,000 |
| 15.19 |
154,500 |
2,800 |
+1.84% |
233,452.00 |
36,071,815,000 |
| 15.19 |
154,500 |
2,800 |
+1.84% |
233,412.00 |
36,065,636,400 |
| 15.18 |
154,500 |
2,800 |
+1.84% |
233,353.00 |
36,056,523,500 |
| 15.18 |
154,500 |
2,800 |
+1.84% |
233,296.00 |
36,047,717,100 |
| 15.18 |
154,500 |
2,800 |
+1.84% |
233,247.00 |
36,040,146,600 |