시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
154,300 |
2,600 |
+1.71% |
230,365.00 |
35,595,166,600 |
| 15.13 |
154,300 |
2,600 |
+1.71% |
230,021.00 |
35,542,087,400 |
| 15.13 |
154,100 |
2,400 |
+1.58% |
229,308.00 |
35,432,118,700 |
| 15.13 |
154,100 |
2,400 |
+1.58% |
229,275.00 |
35,427,030,400 |
| 15.13 |
154,200 |
2,500 |
+1.64% |
229,169.00 |
35,410,691,900 |
| 15.13 |
154,200 |
2,500 |
+1.64% |
228,833.00 |
35,358,881,900 |
| 15.13 |
154,200 |
2,500 |
+1.64% |
228,768.00 |
35,348,861,000 |
| 15.13 |
154,200 |
2,500 |
+1.64% |
228,552.00 |
35,315,574,500 |
| 15.12 |
154,100 |
2,400 |
+1.58% |
228,514.00 |
35,309,715,700 |
| 15.12 |
154,100 |
2,400 |
+1.58% |
228,442.00 |
35,298,620,500 |