시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
154,100 |
2,400 |
+1.58% |
227,029.00 |
35,080,840,900 |
| 15.09 |
154,200 |
2,500 |
+1.64% |
226,946.00 |
35,068,049,000 |
| 15.09 |
154,200 |
2,500 |
+1.64% |
226,878.00 |
35,057,566,600 |
| 15.09 |
154,100 |
2,400 |
+1.58% |
226,876.00 |
35,057,258,200 |
| 15.08 |
154,100 |
2,400 |
+1.58% |
226,873.00 |
35,056,795,800 |
| 15.08 |
154,100 |
2,400 |
+1.58% |
226,867.00 |
35,055,870,700 |
| 15.08 |
154,200 |
2,500 |
+1.64% |
226,775.00 |
35,041,692,400 |
| 15.08 |
154,100 |
2,400 |
+1.58% |
226,771.00 |
35,041,075,800 |
| 15.08 |
154,100 |
2,400 |
+1.58% |
226,751.00 |
35,037,992,000 |
| 15.08 |
154,100 |
2,400 |
+1.58% |
226,750.00 |
35,037,837,900 |