시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
154,200 |
2,500 |
+1.64% |
227,613.00 |
35,170,855,400 |
| 15.11 |
154,200 |
2,500 |
+1.64% |
227,544.00 |
35,160,216,300 |
| 15.10 |
154,200 |
2,500 |
+1.64% |
227,425.00 |
35,141,876,100 |
| 15.10 |
154,200 |
2,500 |
+1.64% |
227,350.00 |
35,130,317,500 |
| 15.10 |
154,200 |
2,500 |
+1.64% |
227,317.00 |
35,125,230,900 |
| 15.10 |
154,200 |
2,500 |
+1.64% |
227,290.00 |
35,121,068,600 |
| 15.10 |
154,100 |
2,400 |
+1.58% |
227,263.00 |
35,116,905,600 |
| 15.10 |
154,200 |
2,500 |
+1.64% |
227,072.00 |
35,087,470,200 |
| 15.09 |
154,100 |
2,400 |
+1.58% |
227,044.00 |
35,083,152,600 |
| 15.09 |
154,100 |
2,400 |
+1.58% |
227,032.00 |
35,081,303,400 |