시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
154,200 |
2,500 |
+1.64% |
225,948.00 |
34,914,192,600 |
| 15.06 |
154,100 |
2,400 |
+1.58% |
225,925.00 |
34,910,646,500 |
| 15.06 |
154,200 |
2,500 |
+1.64% |
225,890.00 |
34,905,251,100 |
| 15.06 |
154,200 |
2,500 |
+1.64% |
225,888.00 |
34,904,942,700 |
| 15.06 |
154,100 |
2,400 |
+1.58% |
225,869.00 |
34,902,014,100 |
| 15.05 |
154,200 |
2,500 |
+1.64% |
225,804.00 |
34,891,997,500 |
| 15.05 |
154,200 |
2,500 |
+1.64% |
225,795.00 |
34,890,609,700 |
| 15.05 |
154,100 |
2,400 |
+1.58% |
225,735.00 |
34,881,357,900 |
| 15.05 |
154,100 |
2,400 |
+1.58% |
225,725.00 |
34,879,816,200 |
| 15.05 |
154,200 |
2,500 |
+1.64% |
225,716.00 |
34,878,429,100 |