| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 483 | 2 | +0.41% | 17,875.00 | 8,620,666 |
| 15.19 | 478 | 3 | -0.63% | 17,725.00 | 8,548,216 |
| 15.19 | 477 | 4 | -0.84% | 17,705.00 | 8,538,656 |
| 15.18 | 480 | 1 | -0.21% | 17,703.00 | 8,537,702 |
| 15.18 | 477 | 4 | -0.84% | 17,647.00 | 8,510,822 |
| 15.18 | 480 | 1 | -0.21% | 17,645.00 | 8,509,868 |
| 15.18 | 480 | 1 | -0.21% | 17,345.00 | 8,365,868 |
| 15.18 | 477 | 4 | -0.84% | 17,341.00 | 8,363,950 |
| 15.18 | 477 | 4 | -0.84% | 17,339.00 | 8,362,996 |
| 15.17 | 477 | 4 | -0.84% | 17,338.00 | 8,362,519 |