| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 497 | 3 | +0.60% | 207,035.00 | 102,673,443 |
| 13.55 | 497 | 3 | +0.60% | 207,034.00 | 102,672,946 |
| 13.52 | 499 | 5 | +1.01% | 207,033.00 | 102,672,449 |
| 13.52 | 499 | 5 | +1.01% | 207,029.00 | 102,670,453 |
| 13.50 | 500 | 6 | +1.21% | 207,028.00 | 102,669,954 |
| 13.49 | 499 | 5 | +1.01% | 206,029.00 | 102,170,955 |
| 13.48 | 500 | 6 | +1.21% | 206,019.00 | 102,165,965 |
| 13.47 | 497 | 3 | +0.60% | 203,019.00 | 100,665,966 |
| 13.41 | 495 | 1 | +0.20% | 203,018.00 | 100,665,469 |
| 13.41 | 495 | 1 | +0.20% | 202,819.00 | 100,566,964 |