| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 505 | 11 | +2.22% | 149,461.00 | 75,007,287 |
| 11.45 | 505 | 11 | +2.22% | 149,455.00 | 75,004,257 |
| 11.44 | 504 | 10 | +2.02% | 149,454.00 | 75,003,752 |
| 11.43 | 504 | 10 | +2.02% | 149,433.00 | 74,993,168 |
| 11.43 | 504 | 10 | +2.02% | 149,033.00 | 74,791,568 |
| 11.41 | 502 | 8 | +1.61% | 148,533.00 | 74,539,568 |
| 11.39 | 502 | 8 | +1.61% | 147,305.00 | 73,923,112 |
| 11.34 | 502 | 8 | +1.61% | 146,267.00 | 73,402,036 |
| 11.34 | 502 | 8 | +1.61% | 146,248.00 | 73,392,498 |
| 11.30 | 502 | 8 | +1.61% | 146,247.00 | 73,391,996 |