| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 501 | 7 | +1.41% | 219,668.00 | 110,171,394 |
| 15.15 | 501 | 7 | +1.41% | 219,666.00 | 110,170,392 |
| 15.11 | 500 | 6 | +1.21% | 219,664.00 | 110,169,390 |
| 15.10 | 500 | 6 | +1.21% | 219,663.00 | 110,168,890 |
| 15.10 | 500 | 6 | +1.21% | 219,662.00 | 110,168,390 |
| 15.07 | 501 | 7 | +1.41% | 219,661.00 | 110,167,890 |
| 15.07 | 501 | 7 | +1.41% | 219,659.00 | 110,166,888 |
| 15.07 | 501 | 7 | +1.41% | 219,657.00 | 110,165,886 |
| 15.06 | 501 | 7 | +1.41% | 219,655.00 | 110,164,884 |
| 14.58 | 501 | 7 | +1.41% | 217,655.00 | 109,162,884 |