| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 504 | 10 | +2.02% | 130,404.00 | 65,446,844 |
| 10.46 | 503 | 9 | +1.82% | 130,402.00 | 65,445,836 |
| 10.44 | 503 | 9 | +1.82% | 130,401.00 | 65,445,333 |
| 10.44 | 502 | 8 | +1.61% | 130,400.00 | 65,444,830 |
| 10.43 | 502 | 8 | +1.61% | 124,994.00 | 62,731,018 |
| 10.42 | 503 | 9 | +1.82% | 120,400.00 | 60,424,827 |
| 10.37 | 503 | 9 | +1.82% | 120,378.00 | 60,413,761 |
| 10.34 | 503 | 9 | +1.82% | 119,978.00 | 60,212,561 |
| 10.33 | 503 | 9 | +1.82% | 119,478.00 | 59,961,061 |
| 10.33 | 503 | 9 | +1.82% | 119,477.00 | 59,960,558 |