| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 500 | 6 | +1.21% | 171,132.00 | 85,874,043 |
| 12.50 | 501 | 7 | +1.41% | 171,131.00 | 85,873,543 |
| 12.46 | 500 | 6 | +1.21% | 171,111.00 | 85,863,523 |
| 12.41 | 501 | 7 | +1.41% | 168,791.00 | 84,703,523 |
| 12.41 | 501 | 7 | +1.41% | 168,778.00 | 84,697,010 |
| 12.36 | 501 | 7 | +1.41% | 157,747.00 | 79,170,479 |
| 12.35 | 501 | 7 | +1.41% | 157,673.00 | 79,133,405 |
| 12.35 | 502 | 8 | +1.61% | 157,672.00 | 79,132,904 |
| 12.31 | 503 | 9 | +1.82% | 152,479.00 | 76,526,018 |
| 12.28 | 503 | 9 | +1.82% | 150,574.00 | 75,567,803 |