| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 503 | 9 | +1.82% | 119,978.00 | 60,212,561 |
| 10.33 | 503 | 9 | +1.82% | 119,478.00 | 59,961,061 |
| 10.33 | 503 | 9 | +1.82% | 119,477.00 | 59,960,558 |
| 10.31 | 503 | 9 | +1.82% | 119,437.00 | 59,940,438 |
| 10.30 | 503 | 9 | +1.82% | 116,568.00 | 58,497,331 |
| 10.30 | 503 | 9 | +1.82% | 116,468.00 | 58,447,031 |
| 10.27 | 504 | 10 | +2.02% | 109,437.00 | 54,910,062 |
| 10.26 | 505 | 11 | +2.22% | 109,436.00 | 54,909,558 |
| 10.26 | 505 | 11 | +2.22% | 109,431.00 | 54,907,033 |
| 10.22 | 505 | 11 | +2.22% | 109,416.00 | 54,899,458 |