| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 501 | 7 | +1.41% | 217,155.00 | 108,912,384 |
| 14.55 | 501 | 7 | +1.41% | 216,155.00 | 108,411,384 |
| 14.53 | 501 | 7 | +1.41% | 215,155.00 | 107,910,384 |
| 14.47 | 501 | 7 | +1.41% | 215,151.00 | 107,908,380 |
| 14.46 | 500 | 6 | +1.21% | 215,148.00 | 107,906,877 |
| 14.39 | 501 | 7 | +1.41% | 215,144.00 | 107,904,877 |
| 14.38 | 501 | 7 | +1.41% | 215,138.00 | 107,901,871 |
| 14.37 | 501 | 7 | +1.41% | 214,138.00 | 107,400,871 |
| 14.36 | 501 | 7 | +1.41% | 211,138.00 | 105,897,871 |
| 14.30 | 501 | 7 | +1.41% | 211,135.00 | 105,896,368 |