| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 501 | 7 | +1.41% | 211,134.00 | 105,895,867 |
| 14.24 | 501 | 7 | +1.41% | 210,634.00 | 105,645,367 |
| 14.24 | 500 | 6 | +1.21% | 210,134.00 | 105,394,867 |
| 14.23 | 501 | 7 | +1.41% | 209,934.00 | 105,294,867 |
| 14.23 | 501 | 7 | +1.41% | 209,923.00 | 105,289,356 |
| 14.21 | 501 | 7 | +1.41% | 208,923.00 | 104,788,356 |
| 14.17 | 501 | 7 | +1.41% | 208,423.00 | 104,537,856 |
| 14.14 | 501 | 7 | +1.41% | 207,923.00 | 104,287,356 |
| 14.14 | 500 | 6 | +1.21% | 207,423.00 | 104,036,856 |
| 14.13 | 500 | 6 | +1.21% | 207,409.00 | 104,029,856 |