시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
100,000 |
400 |
-0.40% |
78,603.00 |
7,872,436,900 |
| 15.19 |
100,600 |
200 |
+0.19% |
72,441.00 |
7,256,236,900 |
| 15.19 |
100,600 |
200 |
+0.19% |
72,430.00 |
7,255,130,300 |
| 15.19 |
100,600 |
200 |
+0.19% |
72,426.00 |
7,254,727,900 |
| 15.19 |
100,600 |
200 |
+0.19% |
72,414.00 |
7,253,520,700 |
| 15.19 |
100,100 |
300 |
-0.30% |
72,409.00 |
7,253,018,900 |
| 15.19 |
100,700 |
300 |
+0.29% |
72,390.00 |
7,251,117,000 |
| 15.18 |
100,000 |
400 |
-0.40% |
72,126.00 |
7,224,693,300 |
| 15.18 |
100,100 |
300 |
-0.30% |
71,379.00 |
7,149,954,800 |
| 15.18 |
100,100 |
300 |
-0.30% |
70,812.00 |
7,093,147,800 |