시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
117,900 |
6,200 |
+5.55% |
219,994.00 |
25,711,837,800 |
| 15.06 |
117,900 |
6,200 |
+5.55% |
219,932.00 |
25,704,528,000 |
| 15.06 |
117,900 |
6,200 |
+5.55% |
219,898.00 |
25,700,519,400 |
| 15.06 |
117,900 |
6,200 |
+5.55% |
219,817.00 |
25,690,981,200 |
| 15.06 |
117,900 |
6,200 |
+5.55% |
219,812.00 |
25,690,391,800 |
| 15.06 |
117,900 |
6,200 |
+5.55% |
219,676.00 |
25,674,357,700 |
| 15.06 |
117,600 |
5,900 |
+5.28% |
219,653.00 |
25,671,650,200 |
| 15.05 |
117,900 |
6,200 |
+5.55% |
219,569.00 |
25,661,755,300 |
| 15.05 |
117,900 |
6,200 |
+5.55% |
219,567.00 |
25,661,519,500 |
| 15.05 |
117,500 |
5,800 |
+5.19% |
219,497.00 |
25,653,278,800 |