시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
117,600 |
5,900 |
+5.28% |
223,672.00 |
26,144,943,300 |
| 15.14 |
117,700 |
6,000 |
+5.37% |
223,623.00 |
26,139,177,800 |
| 15.13 |
117,700 |
6,000 |
+5.37% |
223,483.00 |
26,122,700,200 |
| 15.13 |
117,600 |
5,900 |
+5.28% |
223,395.00 |
26,112,348,600 |
| 15.13 |
117,700 |
6,000 |
+5.37% |
223,296.00 |
26,100,708,100 |
| 15.13 |
117,900 |
6,200 |
+5.55% |
222,503.00 |
26,007,382,000 |
| 15.13 |
117,700 |
6,000 |
+5.37% |
222,390.00 |
25,994,071,000 |
| 15.13 |
117,800 |
6,100 |
+5.46% |
222,355.00 |
25,989,951,200 |
| 15.13 |
117,800 |
6,100 |
+5.46% |
222,313.00 |
25,985,004,600 |
| 15.12 |
117,700 |
6,000 |
+5.37% |
222,282.00 |
25,981,355,000 |