시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
117,700 |
6,000 |
+5.37% |
225,328.00 |
26,339,923,500 |
| 15.18 |
117,600 |
5,900 |
+5.28% |
225,286.00 |
26,334,982,100 |
| 15.18 |
117,700 |
6,000 |
+5.37% |
225,251.00 |
26,330,865,700 |
| 15.18 |
117,700 |
6,000 |
+5.37% |
225,237.00 |
26,329,218,300 |
| 15.18 |
117,700 |
6,000 |
+5.37% |
225,153.00 |
26,319,337,400 |
| 15.17 |
117,700 |
6,000 |
+5.37% |
225,077.00 |
26,310,393,100 |
| 15.17 |
117,700 |
6,000 |
+5.37% |
225,065.00 |
26,308,981,100 |
| 15.17 |
117,700 |
6,000 |
+5.37% |
225,021.00 |
26,303,803,100 |
| 15.17 |
117,700 |
6,000 |
+5.37% |
224,994.00 |
26,300,625,200 |
| 15.17 |
117,700 |
6,000 |
+5.37% |
224,983.00 |
26,299,330,500 |