시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
117,500 |
5,800 |
+5.19% |
224,963.00 |
26,296,977,100 |
| 15.17 |
117,700 |
6,000 |
+5.37% |
224,959.00 |
26,296,507,100 |
| 15.16 |
117,700 |
6,000 |
+5.37% |
224,676.00 |
26,263,187,000 |
| 15.16 |
117,700 |
6,000 |
+5.37% |
224,674.00 |
26,262,951,500 |
| 15.16 |
117,900 |
6,200 |
+5.55% |
224,636.00 |
26,258,478,900 |
| 15.16 |
117,600 |
5,900 |
+5.28% |
224,608.00 |
26,255,180,300 |
| 15.16 |
117,700 |
6,000 |
+5.37% |
224,543.00 |
26,247,532,700 |
| 15.16 |
117,900 |
6,200 |
+5.55% |
224,537.00 |
26,246,826,100 |
| 15.16 |
117,900 |
6,200 |
+5.55% |
224,505.00 |
26,243,053,300 |
| 15.15 |
117,600 |
5,900 |
+5.28% |
224,373.00 |
26,227,495,100 |