시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.45 |
117,400 |
5,700 |
+5.10% |
89,940.00 |
10,428,183,700 |
| 09.45 |
117,700 |
6,000 |
+5.37% |
89,884.00 |
10,421,593,700 |
| 09.45 |
117,700 |
6,000 |
+5.37% |
89,863.00 |
10,419,122,000 |
| 09.45 |
117,500 |
5,800 |
+5.19% |
89,564.00 |
10,383,979,700 |
| 09.45 |
117,500 |
5,800 |
+5.19% |
89,356.00 |
10,359,547,300 |
| 09.44 |
117,400 |
5,700 |
+5.10% |
89,286.00 |
10,351,325,000 |
| 09.44 |
117,500 |
5,800 |
+5.19% |
89,239.00 |
10,345,805,200 |
| 09.44 |
117,500 |
5,800 |
+5.19% |
89,110.00 |
10,330,647,700 |
| 09.44 |
117,600 |
5,900 |
+5.28% |
89,041.00 |
10,322,535,900 |
| 09.44 |
117,700 |
6,000 |
+5.37% |
88,949.00 |
10,311,714,900 |