시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
117,800 |
6,100 |
+5.46% |
220,564.00 |
25,779,005,400 |
| 15.08 |
117,800 |
6,100 |
+5.46% |
220,559.00 |
25,778,416,400 |
| 15.08 |
117,900 |
6,200 |
+5.55% |
220,388.00 |
25,758,272,100 |
| 15.08 |
117,800 |
6,100 |
+5.46% |
220,313.00 |
25,749,431,000 |
| 15.08 |
117,900 |
6,200 |
+5.55% |
220,238.00 |
25,740,590,100 |
| 15.07 |
117,900 |
6,200 |
+5.55% |
220,165.00 |
25,731,983,400 |
| 15.07 |
117,900 |
6,200 |
+5.55% |
220,125.00 |
25,727,268,500 |
| 15.07 |
117,700 |
6,000 |
+5.37% |
220,088.00 |
25,722,908,200 |
| 15.07 |
117,700 |
6,000 |
+5.37% |
220,026.00 |
25,715,606,800 |
| 15.07 |
117,900 |
6,200 |
+5.55% |
220,007.00 |
25,713,370,500 |