시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
117,800 |
6,100 |
+5.46% |
222,205.00 |
25,972,283,600 |
| 15.12 |
117,700 |
6,000 |
+5.37% |
222,188.00 |
25,970,282,000 |
| 15.12 |
117,600 |
5,900 |
+5.28% |
222,127.00 |
25,963,105,300 |
| 15.12 |
117,900 |
6,200 |
+5.55% |
222,031.00 |
25,951,815,800 |
| 15.12 |
117,900 |
6,200 |
+5.55% |
221,996.00 |
25,947,689,300 |
| 15.12 |
117,900 |
6,200 |
+5.55% |
221,974.00 |
25,945,097,100 |
| 15.11 |
117,900 |
6,200 |
+5.55% |
221,905.00 |
25,936,965,200 |
| 15.11 |
117,900 |
6,200 |
+5.55% |
221,870.00 |
25,932,841,100 |
| 15.11 |
117,700 |
6,000 |
+5.37% |
221,851.00 |
25,930,604,000 |
| 15.11 |
117,700 |
6,000 |
+5.37% |
221,744.00 |
25,918,001,100 |