시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
117,500 |
5,800 |
+5.19% |
229,217.00 |
26,796,913,700 |
| 15.19 |
117,700 |
6,000 |
+5.37% |
225,580.00 |
26,369,566,200 |
| 15.19 |
117,700 |
6,000 |
+5.37% |
225,563.00 |
26,367,568,500 |
| 15.19 |
117,500 |
5,800 |
+5.19% |
225,522.00 |
26,362,745,200 |
| 15.19 |
117,600 |
5,900 |
+5.28% |
225,498.00 |
26,359,920,600 |
| 15.19 |
117,600 |
5,900 |
+5.28% |
225,474.00 |
26,357,096,500 |
| 15.19 |
117,700 |
6,000 |
+5.37% |
225,442.00 |
26,353,333,200 |
| 15.19 |
117,500 |
5,800 |
+5.19% |
225,424.00 |
26,351,215,000 |
| 15.18 |
117,500 |
5,800 |
+5.19% |
225,378.00 |
26,345,803,300 |
| 15.18 |
117,700 |
6,000 |
+5.37% |
225,339.00 |
26,341,217,800 |