| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,470 | 30 | +0.67% | 148,600.00 | 658,164,620 |
| 15.19 | 4,470 | 30 | +0.67% | 144,137.00 | 638,215,010 |
| 15.19 | 4,470 | 30 | +0.67% | 143,633.00 | 635,962,130 |
| 15.19 | 4,460 | 20 | +0.45% | 143,601.00 | 635,819,400 |
| 15.19 | 4,460 | 20 | +0.45% | 143,363.00 | 634,757,920 |
| 15.19 | 4,460 | 20 | +0.45% | 143,111.00 | 633,632,000 |
| 15.18 | 4,470 | 30 | +0.67% | 143,075.00 | 633,471,440 |
| 15.18 | 4,460 | 20 | +0.45% | 143,073.00 | 633,462,500 |
| 15.18 | 4,460 | 20 | +0.45% | 143,026.00 | 633,252,880 |
| 15.18 | 4,460 | 20 | +0.45% | 142,826.00 | 632,360,880 |