| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,470 | 30 | +0.67% | 137,883.00 | 610,303,825 |
| 15.05 | 4,470 | 30 | +0.67% | 137,846.00 | 610,138,435 |
| 15.05 | 4,470 | 30 | +0.67% | 137,843.00 | 610,125,025 |
| 15.02 | 4,475 | 35 | +0.78% | 137,812.00 | 609,986,450 |
| 15.01 | 4,460 | 20 | +0.45% | 137,781.00 | 609,848,025 |
| 15.01 | 4,460 | 20 | +0.45% | 134,597.00 | 595,647,385 |
| 15.01 | 4,460 | 20 | +0.45% | 134,596.00 | 595,642,925 |
| 15.00 | 4,460 | 20 | +0.45% | 134,586.00 | 595,598,325 |
| 14.59 | 4,460 | 20 | +0.45% | 134,186.00 | 593,814,325 |
| 14.58 | 4,465 | 25 | +0.56% | 134,170.00 | 593,742,965 |