| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,480 | 40 | +0.90% | 133,431.00 | 590,440,845 |
| 14.45 | 4,480 | 40 | +0.90% | 133,385.00 | 590,234,765 |
| 14.44 | 4,480 | 40 | +0.90% | 133,380.00 | 590,212,365 |
| 14.44 | 4,480 | 40 | +0.90% | 133,350.00 | 590,077,965 |
| 14.43 | 4,480 | 40 | +0.90% | 133,349.00 | 590,073,485 |
| 14.43 | 4,480 | 40 | +0.90% | 133,347.00 | 590,064,525 |
| 14.43 | 4,480 | 40 | +0.90% | 133,345.00 | 590,055,565 |
| 14.43 | 4,475 | 35 | +0.78% | 133,336.00 | 590,015,245 |
| 14.43 | 4,475 | 35 | +0.78% | 133,335.00 | 590,010,770 |
| 14.43 | 4,480 | 40 | +0.90% | 133,334.00 | 590,006,295 |