시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,523 |
105 |
+7.40% |
4,186,917.00 |
6,296,399,963 |
| 15.16 |
1,523 |
105 |
+7.40% |
4,184,418.00 |
6,292,593,986 |
| 15.16 |
1,523 |
105 |
+7.40% |
4,183,013.00 |
6,290,454,171 |
| 15.16 |
1,523 |
105 |
+7.40% |
4,182,865.00 |
6,290,228,767 |
| 15.16 |
1,524 |
106 |
+7.47% |
4,182,322.00 |
6,289,401,778 |
| 15.16 |
1,524 |
106 |
+7.47% |
4,182,278.00 |
6,289,334,726 |
| 15.15 |
1,523 |
105 |
+7.40% |
4,181,378.00 |
6,287,963,926 |
| 15.15 |
1,524 |
106 |
+7.47% |
4,181,374.00 |
6,287,957,834 |
| 15.15 |
1,523 |
105 |
+7.40% |
4,181,274.00 |
6,287,805,434 |
| 15.15 |
1,523 |
105 |
+7.40% |
4,180,988.00 |
6,287,369,758 |