시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
1,569 |
6 |
+0.38% |
1,431,993.00 |
2,247,988,392 |
| 15.00 |
1,568 |
5 |
+0.31% |
1,431,592.00 |
2,247,359,224 |
| 14.59 |
1,567 |
4 |
+0.25% |
1,431,578.00 |
2,247,337,272 |
| 14.59 |
1,567 |
4 |
+0.25% |
1,431,506.00 |
2,247,224,448 |
| 14.59 |
1,568 |
5 |
+0.31% |
1,431,213.00 |
2,246,765,317 |
| 14.59 |
1,569 |
6 |
+0.38% |
1,431,207.00 |
2,246,755,909 |
| 14.58 |
1,569 |
6 |
+0.38% |
1,430,207.00 |
2,245,186,909 |
| 14.58 |
1,567 |
4 |
+0.25% |
1,422,012.00 |
2,232,328,954 |
| 14.58 |
1,569 |
6 |
+0.38% |
1,419,714.00 |
2,228,726,904 |
| 14.58 |
1,569 |
6 |
+0.38% |
1,419,702.00 |
2,228,708,076 |