| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,251 | 15 | -1.19% | 505,461.00 | 636,873,926 |
| 15.15 | 1,252 | 14 | -1.11% | 505,045.00 | 636,353,101 |
| 15.15 | 1,252 | 14 | -1.11% | 505,029.00 | 636,333,069 |
| 15.15 | 1,252 | 14 | -1.11% | 504,394.00 | 635,538,049 |
| 15.14 | 1,252 | 14 | -1.11% | 504,372.00 | 635,510,505 |
| 15.14 | 1,254 | 12 | -0.95% | 504,369.00 | 635,506,749 |
| 15.14 | 1,252 | 14 | -1.11% | 504,366.00 | 635,502,987 |
| 15.14 | 1,252 | 14 | -1.11% | 504,362.00 | 635,497,979 |
| 15.13 | 1,253 | 13 | -1.03% | 503,253.00 | 634,109,511 |
| 15.13 | 1,253 | 13 | -1.03% | 500,553.00 | 630,726,411 |