| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,254 | 12 | -0.95% | 448,192.00 | 565,138,312 |
| 14.48 | 1,255 | 11 | -0.87% | 448,040.00 | 564,947,704 |
| 14.47 | 1,255 | 11 | -0.87% | 448,038.00 | 564,945,194 |
| 14.46 | 1,254 | 12 | -0.95% | 448,037.00 | 564,943,939 |
| 14.45 | 1,255 | 11 | -0.87% | 447,737.00 | 564,567,739 |
| 14.44 | 1,255 | 11 | -0.87% | 447,727.00 | 564,555,189 |
| 14.42 | 1,255 | 11 | -0.87% | 447,721.00 | 564,547,659 |
| 14.41 | 1,255 | 11 | -0.87% | 446,221.00 | 562,665,159 |
| 14.40 | 1,253 | 13 | -1.03% | 444,556.00 | 560,575,584 |
| 14.39 | 1,254 | 12 | -0.95% | 444,536.00 | 560,550,524 |