| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,253 | 13 | -1.03% | 466,300.00 | 587,829,903 |
| 15.02 | 1,254 | 12 | -0.95% | 465,432.00 | 586,742,299 |
| 15.02 | 1,252 | 14 | -1.11% | 464,131.00 | 585,110,845 |
| 15.01 | 1,253 | 13 | -1.03% | 464,031.00 | 584,985,612 |
| 15.01 | 1,253 | 13 | -1.03% | 463,131.00 | 583,857,912 |
| 14.58 | 1,255 | 11 | -0.87% | 463,031.00 | 583,732,612 |
| 14.58 | 1,252 | 14 | -1.11% | 462,942.00 | 583,620,917 |
| 14.57 | 1,255 | 11 | -0.87% | 460,937.00 | 581,110,628 |
| 14.57 | 1,255 | 11 | -0.87% | 460,642.00 | 580,740,403 |
| 14.56 | 1,252 | 14 | -1.11% | 459,137.00 | 578,851,628 |