| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,926 | 1 | -0.06% | 19,135.00 | 36,806,263 |
| 15.17 | 1,926 | 1 | -0.06% | 18,130.00 | 34,870,633 |
| 15.16 | 1,924 | 3 | -0.16% | 17,996.00 | 34,612,815 |
| 15.15 | 1,924 | 3 | -0.16% | 17,987.00 | 34,595,499 |
| 15.15 | 1,924 | 3 | -0.16% | 17,287.00 | 33,248,699 |
| 15.11 | 1,924 | 3 | -0.16% | 16,287.00 | 31,324,699 |
| 15.10 | 1,924 | 3 | -0.16% | 16,256.00 | 31,265,055 |
| 15.06 | 1,924 | 3 | -0.16% | 16,255.00 | 31,263,131 |
| 14.59 | 1,922 | 5 | -0.26% | 16,252.00 | 31,257,359 |
| 14.48 | 1,924 | 3 | -0.16% | 15,752.00 | 30,296,204 |