| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 1,476 | 4 | +0.27% | 41,737.00 | 61,957,811 |
| 11.35 | 1,476 | 4 | +0.27% | 41,734.00 | 61,953,383 |
| 11.29 | 1,478 | 6 | +0.40% | 41,733.00 | 61,951,907 |
| 11.27 | 1,479 | 7 | +0.47% | 41,483.00 | 61,582,407 |
| 11.22 | 1,481 | 9 | +0.61% | 41,215.00 | 61,186,035 |
| 11.18 | 1,484 | 12 | +0.81% | 41,214.00 | 61,184,554 |
| 11.09 | 1,485 | 13 | +0.88% | 41,208.00 | 61,175,650 |
| 11.04 | 1,488 | 16 | +1.08% | 41,140.00 | 61,074,670 |
| 11.04 | 1,488 | 16 | +1.08% | 41,139.00 | 61,073,182 |
| 11.04 | 1,484 | 12 | +0.81% | 41,124.00 | 61,050,862 |