| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,239 | 0 | 0.00% | 17,976.00 | 22,187,464 |
| 15.19 | 1,238 | 1 | -0.09% | 17,815.00 | 21,987,985 |
| 15.18 | 1,238 | 1 | -0.09% | 17,799.00 | 21,968,177 |
| 15.15 | 1,239 | 0 | 0.00% | 17,783.00 | 21,948,369 |
| 15.06 | 1,239 | 0 | 0.00% | 17,781.00 | 21,945,891 |
| 14.57 | 1,238 | 1 | -0.09% | 17,780.00 | 21,944,652 |
| 14.56 | 1,239 | 0 | 0.00% | 17,778.00 | 21,942,176 |
| 14.56 | 1,238 | 1 | -0.09% | 17,773.00 | 21,935,981 |
| 14.55 | 1,238 | 1 | -0.09% | 17,771.00 | 21,933,505 |
| 14.55 | 1,237 | 2 | -0.17% | 17,769.00 | 21,931,029 |