| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,010 | 10 | +0.50% | 50,539.00 | 101,391,230 |
| 15.19 | 2,005 | 5 | +0.25% | 50,028.00 | 100,364,120 |
| 15.19 | 2,005 | 5 | +0.25% | 49,536.00 | 99,377,660 |
| 15.18 | 2,015 | 15 | +0.75% | 49,513.00 | 99,331,540 |
| 15.18 | 2,010 | 10 | +0.50% | 49,511.00 | 99,327,515 |
| 15.16 | 2,015 | 15 | +0.75% | 49,461.00 | 99,227,015 |
| 15.16 | 2,010 | 10 | +0.50% | 49,460.00 | 99,225,000 |
| 15.15 | 2,015 | 15 | +0.75% | 49,449.00 | 99,202,890 |
| 15.14 | 2,010 | 10 | +0.50% | 49,448.00 | 99,200,875 |
| 15.13 | 2,015 | 15 | +0.75% | 49,435.00 | 99,174,745 |