| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,118 | 6 | -0.54% | 48,390.00 | 54,331,002 |
| 15.19 | 1,118 | 6 | -0.54% | 45,091.00 | 50,642,720 |
| 15.17 | 1,119 | 5 | -0.45% | 41,491.00 | 46,616,955 |
| 15.17 | 1,122 | 2 | -0.18% | 40,333.00 | 45,321,153 |
| 15.16 | 1,122 | 2 | -0.18% | 40,331.00 | 45,318,909 |
| 15.03 | 1,122 | 2 | -0.18% | 40,320.00 | 45,306,567 |
| 15.02 | 1,119 | 5 | -0.45% | 40,314.00 | 45,299,835 |
| 14.59 | 1,121 | 3 | -0.27% | 38,614.00 | 43,395,956 |
| 14.58 | 1,120 | 4 | -0.36% | 38,514.00 | 43,283,856 |
| 14.56 | 1,121 | 3 | -0.27% | 38,463.00 | 43,226,736 |