| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 1,100 | 1 | +0.09% | 17,548.00 | 19,273,267 |
| 12.38 | 1,099 | 0 | 0.00% | 16,548.00 | 18,173,267 |
| 12.36 | 1,099 | 0 | 0.00% | 16,348.00 | 17,953,467 |
| 12.35 | 1,098 | 1 | -0.10% | 16,303.00 | 17,904,012 |
| 12.34 | 1,098 | 1 | -0.10% | 15,803.00 | 17,355,012 |
| 12.33 | 1,098 | 1 | -0.10% | 15,799.00 | 17,350,620 |
| 12.18 | 1,094 | 5 | -0.46% | 15,789.00 | 17,339,640 |
| 12.14 | 1,094 | 5 | -0.46% | 15,656.00 | 17,194,138 |
| 11.27 | 1,094 | 5 | -0.46% | 15,648.00 | 17,185,386 |
| 11.20 | 1,094 | 5 | -0.46% | 15,397.00 | 16,910,792 |