| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 1,095 | 4 | -0.37% | 13,789.00 | 15,150,697 |
| 10.43 | 1,095 | 4 | -0.37% | 13,759.00 | 15,117,847 |
| 10.42 | 1,095 | 4 | -0.37% | 13,756.00 | 15,114,562 |
| 10.35 | 1,095 | 4 | -0.37% | 13,741.00 | 15,098,137 |
| 10.34 | 1,100 | 1 | +0.09% | 13,641.00 | 14,988,637 |
| 10.31 | 1,094 | 5 | -0.46% | 13,640.00 | 14,987,537 |
| 10.24 | 1,100 | 1 | +0.09% | 13,540.00 | 14,878,137 |
| 10.23 | 1,101 | 2 | +0.18% | 13,440.00 | 14,768,137 |
| 10.12 | 1,094 | 5 | -0.46% | 12,540.00 | 13,777,527 |
| 10.12 | 1,094 | 5 | -0.46% | 12,440.00 | 13,668,127 |