| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,100 | 1 | +0.09% | 3,289.00 | 3,616,070 |
| 09.27 | 1,100 | 1 | +0.09% | 3,279.00 | 3,605,070 |
| 09.26 | 1,100 | 1 | +0.09% | 3,264.00 | 3,588,570 |
| 09.26 | 1,101 | 2 | +0.18% | 3,258.00 | 3,581,970 |
| 09.25 | 1,101 | 2 | +0.18% | 3,253.00 | 3,576,465 |
| 09.25 | 1,101 | 2 | +0.18% | 3,180.00 | 3,496,092 |
| 09.23 | 1,101 | 2 | +0.18% | 3,178.00 | 3,493,890 |
| 09.22 | 1,099 | 0 | 0.00% | 3,176.00 | 3,491,688 |
| 09.18 | 1,100 | 1 | +0.09% | 2,978.00 | 3,274,071 |
| 09.12 | 1,100 | 1 | +0.09% | 2,776.00 | 3,051,871 |