| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,091 | 8 | -0.73% | 23,634.00 | 25,941,589 |
| 14.04 | 1,098 | 1 | -0.10% | 20,974.00 | 23,037,185 |
| 13.57 | 1,095 | 4 | -0.37% | 20,874.00 | 22,927,385 |
| 13.32 | 1,096 | 3 | -0.28% | 20,374.00 | 22,379,425 |
| 13.13 | 1,096 | 3 | -0.28% | 20,063.00 | 22,038,567 |
| 13.07 | 1,100 | 1 | +0.09% | 19,763.00 | 21,709,767 |
| 13.06 | 1,100 | 1 | +0.09% | 19,758.00 | 21,704,267 |
| 12.58 | 1,100 | 1 | +0.09% | 19,749.00 | 21,694,367 |
| 12.46 | 1,100 | 1 | +0.09% | 17,749.00 | 19,494,367 |
| 12.44 | 1,100 | 1 | +0.09% | 17,748.00 | 19,493,267 |