| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,096 | 4 | +0.36% | 23,947.00 | 26,360,961 |
| 14.43 | 1,096 | 4 | +0.36% | 23,090.00 | 25,421,689 |
| 14.28 | 1,096 | 4 | +0.36% | 23,087.00 | 25,418,401 |
| 14.11 | 1,096 | 4 | +0.36% | 23,081.00 | 25,411,825 |
| 14.11 | 1,097 | 5 | +0.45% | 22,688.00 | 24,981,097 |
| 13.37 | 1,103 | 11 | +1.00% | 22,355.00 | 24,615,795 |
| 13.11 | 1,096 | 4 | +0.36% | 22,354.00 | 24,614,692 |
| 13.08 | 1,097 | 5 | +0.45% | 21,350.00 | 23,513,733 |
| 13.02 | 1,097 | 5 | +0.45% | 20,952.00 | 23,077,127 |
| 12.55 | 1,097 | 5 | +0.45% | 20,951.00 | 23,076,030 |