| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,760 | 10 | -0.08% | 2,658.00 | 36,571,600 |
| 15.18 | 13,760 | 10 | -0.08% | 2,637.00 | 36,282,640 |
| 15.17 | 13,780 | 10 | +0.07% | 2,629.00 | 36,172,560 |
| 15.17 | 13,780 | 10 | +0.07% | 2,628.00 | 36,158,780 |
| 15.10 | 13,780 | 10 | +0.07% | 2,627.00 | 36,145,000 |
| 14.57 | 13,780 | 10 | +0.07% | 2,597.00 | 35,731,600 |
| 14.57 | 13,770 | 0 | 0.00% | 2,579.00 | 35,483,560 |
| 14.53 | 13,770 | 0 | 0.00% | 2,565.00 | 35,290,780 |
| 14.47 | 13,770 | 0 | 0.00% | 2,439.00 | 33,555,760 |
| 14.45 | 13,770 | 0 | 0.00% | 2,438.00 | 33,541,990 |