| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,213 | 35 | -2.81% | 81,151.00 | 100,833,813 |
| 15.06 | 1,212 | 36 | -2.89% | 81,150.00 | 100,832,600 |
| 15.06 | 1,212 | 36 | -2.89% | 81,141.00 | 100,821,692 |
| 15.05 | 1,212 | 36 | -2.89% | 81,129.00 | 100,807,148 |
| 15.04 | 1,218 | 30 | -2.41% | 80,354.00 | 99,867,525 |
| 15.03 | 1,218 | 30 | -2.41% | 80,314.00 | 99,818,805 |
| 15.03 | 1,218 | 30 | -2.41% | 80,294.00 | 99,794,445 |
| 15.02 | 1,218 | 30 | -2.41% | 80,249.00 | 99,739,635 |
| 15.02 | 1,218 | 30 | -2.41% | 80,245.00 | 99,734,763 |
| 14.58 | 1,215 | 33 | -2.65% | 80,243.00 | 99,732,327 |